PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,513 Value ($000) $101 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 170,113 Value ($000) $4,039 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 225,513 Value ($000) $7,091 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 301,113 Value ($000) $22,617 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 328,113 Value ($000) $34,314 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 67,778 Value ($000) $6,484 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 128,249 Value ($000) $15,903 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 102,300 Value ($000) $8,658 Avg Close $73.57 Range $56.92 - $102.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,513	$101	$16.04	$8.74 - $27.95
Q1 2022	170,113	$4,039	$28.67	$20.11 - $40.35
Q4 2021	225,513	$7,091	$61.05	$33.91 - $99.36
Q3 2021	301,113	$22,617	$110.54	$84.67 - $129.70
Q2 2021	328,113	$34,314	$106.45	$80.48 - $127.98
Q1 2021	67,778	$6,484	$132.66	$94.00 - $171.09
Q4 2020	128,249	$15,903	$121.81	$92.03 - $167.37
Q3 2020	102,300	$8,658	$73.57	$56.92 - $102.83