PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 688,474 Value ($000) $18,189 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 620,854 Value ($000) $22,202 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 97,826 Value ($000) $8,515 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 95,508 Value ($000) $11,845 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 68,276 Value ($000) $7,677 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 51,886 Value ($000) $7,872 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 61,591 Value ($000) $6,112 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 46,022 Value ($000) $2,659 Avg Close $41.39 Range $25.85 - $60.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	688,474	$18,189	$28.67	$20.11 - $40.35
Q4 2021	620,854	$22,202	$61.05	$33.91 - $99.36
Q3 2021	97,826	$8,515	$110.54	$84.67 - $129.70
Q2 2021	95,508	$11,845	$106.45	$80.48 - $127.98
Q1 2021	68,276	$7,677	$132.66	$94.00 - $171.09
Q4 2020	51,886	$7,872	$121.81	$92.03 - $167.37
Q3 2020	61,591	$6,112	$73.57	$56.92 - $102.83
Q2 2020	46,022	$2,659	$41.39	$25.85 - $60.00