PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 20,595 Value ($000) $143 Avg Close $10.16 Range $6.82 - $14.32

Q2 2022

Shares 22,337 Value ($000) $205 Avg Close $16.04 Range $8.74 - $27.95

Q3 2021

Shares 12,200 Value ($000) $1,062 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 7,000 Value ($000) $868 Avg Close $106.45 Range $80.48 - $127.98

Q4 2020

Shares 33,000 Value ($000) $5,007 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 209,900 Value ($000) $20,830 Avg Close $73.57 Range $56.92 - $102.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	20,595	$143	$10.16	$6.82 - $14.32
Q2 2022	22,337	$205	$16.04	$8.74 - $27.95
Q3 2021	12,200	$1,062	$110.54	$84.67 - $129.70
Q2 2021	7,000	$868	$106.45	$80.48 - $127.98
Q4 2020	33,000	$5,007	$121.81	$92.03 - $167.37
Q3 2020	209,900	$20,830	$73.57	$56.92 - $102.83