PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,352 Value ($000) $0 Avg Close $7.44 Range $6.10 - $9.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,352	$0	$7.44	$6.10 - $9.20