PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 52,204 Value ($000) $330 Avg Close $7.85 Range $5.54 - $10.25

Q4 2024

Shares 360,243 Value ($000) $3,134 Avg Close $7.79 Range $4.25 - $10.89

Q2 2024

Shares 56,304 Value ($000) $190 Avg Close $3.58 Range $2.70 - $4.81

Q1 2021

Shares 8,000 Value ($000) $900 Avg Close $132.66 Range $94.00 - $171.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	52,204	$330	$7.85	$5.54 - $10.25
Q4 2024	360,243	$3,134	$7.79	$4.25 - $10.89
Q2 2024	56,304	$190	$3.58	$2.70 - $4.81
Q1 2021	8,000	$900	$132.66	$94.00 - $171.09