PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,076,026 Value ($000) $6,628 Avg Close $7.04 Range $6.03 - $9.20

Q3 2025

Shares 1,703,635 Value ($000) $15,333 Avg Close $7.44 Range $6.10 - $9.20

Q2 2025

Shares 2,737,003 Value ($000) $18,995 Avg Close $6.50 Range $4.63 - $7.99

Q1 2025

Shares 1,431,281 Value ($000) $9,046 Avg Close $7.85 Range $5.54 - $10.25

Q4 2024

Shares 151,146 Value ($000) $1,315 Avg Close $7.79 Range $4.25 - $10.89

Q3 2024

Shares 11,553 Value ($000) $54 Avg Close $3.93 Range $2.83 - $5.26

Q2 2024

Shares 2,327,763 Value ($000) $7,868 Avg Close $3.58 Range $2.70 - $4.81

Q1 2024

Shares 3,136,935 Value ($000) $13,442 Avg Close $4.94 Range $3.96 - $7.24

Q4 2023

Shares 327,661 Value ($000) $1,995 Avg Close $5.39 Range $4.28 - $6.67

Q3 2023

Shares 623,265 Value ($000) $3,147 Avg Close $7.11 Range $4.30 - $9.87

Q2 2023

Shares 1,551,219 Value ($000) $11,929 Avg Close $8.50 Range $6.62 - $12.02

Q1 2023

Shares 1,200,953 Value ($000) $13,619 Avg Close $12.03 Range $7.89 - $17.83

Q3 2022

Shares 2,201,873 Value ($000) $15,259 Avg Close $10.16 Range $6.82 - $14.32

Q2 2022

Shares 1,387,859 Value ($000) $12,741 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 209,973 Value ($000) $5,547 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 416,612 Value ($000) $14,898 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 883,061 Value ($000) $76,870 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 332,938 Value ($000) $41,291 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 222,790 Value ($000) $25,050 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 86,322 Value ($000) $13,097 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 559,214 Value ($000) $55,496 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 806,313 Value ($000) $46,581 Avg Close $41.39 Range $25.85 - $60.00

Q1 2020

Shares 14,384 Value ($000) $382 Avg Close $27.81 Range $17.70 - $34.60

Q4 2019

Shares 282,389 Value ($000) $8,020 Avg Close $26.94 Range $20.46 - $37.02

Q3 2019

Shares 22,498 Value ($000) $565 Avg Close $25.37 Range $23.75 - $27.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,076,026	$6,628	$7.04	$6.03 - $9.20
Q3 2025	1,703,635	$15,333	$7.44	$6.10 - $9.20
Q2 2025	2,737,003	$18,995	$6.50	$4.63 - $7.99
Q1 2025	1,431,281	$9,046	$7.85	$5.54 - $10.25
Q4 2024	151,146	$1,315	$7.79	$4.25 - $10.89
Q3 2024	11,553	$54	$3.93	$2.83 - $5.26
Q2 2024	2,327,763	$7,868	$3.58	$2.70 - $4.81
Q1 2024	3,136,935	$13,442	$4.94	$3.96 - $7.24
Q4 2023	327,661	$1,995	$5.39	$4.28 - $6.67
Q3 2023	623,265	$3,147	$7.11	$4.30 - $9.87
Q2 2023	1,551,219	$11,929	$8.50	$6.62 - $12.02
Q1 2023	1,200,953	$13,619	$12.03	$7.89 - $17.83
Q3 2022	2,201,873	$15,259	$10.16	$6.82 - $14.32
Q2 2022	1,387,859	$12,741	$16.04	$8.74 - $27.95
Q1 2022	209,973	$5,547	$28.67	$20.11 - $40.35
Q4 2021	416,612	$14,898	$61.05	$33.91 - $99.36
Q3 2021	883,061	$76,870	$110.54	$84.67 - $129.70
Q2 2021	332,938	$41,291	$106.45	$80.48 - $127.98
Q1 2021	222,790	$25,050	$132.66	$94.00 - $171.09
Q4 2020	86,322	$13,097	$121.81	$92.03 - $167.37
Q3 2020	559,214	$55,496	$73.57	$56.92 - $102.83
Q2 2020	806,313	$46,581	$41.39	$25.85 - $60.00
Q1 2020	14,384	$382	$27.81	$17.70 - $34.60
Q4 2019	282,389	$8,020	$26.94	$20.46 - $37.02
Q3 2019	22,498	$565	$25.37	$23.75 - $27.98