PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,462,344 Value ($000) $33,648 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 1,345,358 Value ($000) $12,108 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 1,059,263 Value ($000) $7,351 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 750,000 Value ($000) $4,740 Avg Close $7.85 Range $5.54 - $10.25
Q2 2024
Shares 460,500 Value ($000) $1,556 Avg Close $3.58 Range $2.70 - $4.81
Q1 2024
Shares 700,100 Value ($000) $3,000 Avg Close $4.94 Range $3.96 - $7.24
Q3 2023
Shares 974,942 Value ($000) $4,923 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 2,187,464 Value ($000) $16,822 Avg Close $8.50 Range $6.62 - $12.02
Q2 2022
Shares 236,922 Value ($000) $2,175 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 477,085 Value ($000) $12,605 Avg Close $28.67 Range $20.11 - $40.35
Q2 2020
Shares 119,991 Value ($000) $6,932 Avg Close $41.39 Range $25.85 - $60.00
Q1 2020
Shares 223,848 Value ($000) $5,943 Avg Close $27.81 Range $17.70 - $34.60
Q4 2019
Shares 639,700 Value ($000) $18,167 Avg Close $26.94 Range $20.46 - $37.02
Q3 2019
Shares 1,403,121 Value ($000) $35,218 Avg Close $25.37 Range $23.75 - $27.98