PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,515 Value ($000) $139 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 75,115 Value ($000) $676 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 119,465 Value ($000) $829 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 179,415 Value ($000) $1,134 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 179,415 Value ($000) $1,561 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 179,415 Value ($000) $840 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 179,415 Value ($000) $606 Avg Close $3.58 Range $2.70 - $4.81
Q1 2024
Shares 132,515 Value ($000) $568 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 139,200 Value ($000) $848 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 106,150 Value ($000) $536 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 106,150 Value ($000) $816 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 103,100 Value ($000) $1,169 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 98,850 Value ($000) $785 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 94,450 Value ($000) $655 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 100,110 Value ($000) $919 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 100,110 Value ($000) $2,645 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 22,370 Value ($000) $800 Avg Close $61.05 Range $33.91 - $99.36
Q1 2021
Shares 25,770 Value ($000) $2,898 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 267,167 Value ($000) $40,534 Avg Close $121.81 Range $92.03 - $167.37
Q2 2020
Shares 131,714 Value ($000) $7,609 Avg Close $41.39 Range $25.85 - $60.00