PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Calamos Wealth Management LLC's Holding History (CIK: 0001455258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 725,202 Value ($000) $4,467 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 725,201 Value ($000) $6,527 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 725,179 Value ($000) $5,033 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 725,168 Value ($000) $4,583 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 725,168 Value ($000) $6,309 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 824,668 Value ($000) $3,859 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 824,668 Value ($000) $2,787 Avg Close $3.58 Range $2.70 - $4.81
Q1 2024
Shares 824,714 Value ($000) $3,534 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 824,714 Value ($000) $5,023 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 824,714 Value ($000) $4,165 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 814,614 Value ($000) $6,264 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 809,714 Value ($000) $9,182 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 809,714 Value ($000) $6,429 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 806,014 Value ($000) $5,586 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 709,814 Value ($000) $6,516 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 615,114 Value ($000) $16,251 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 540,616 Value ($000) $19,332 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 540,614 Value ($000) $47,060 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 540,614 Value ($000) $67,047 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 540,903 Value ($000) $60,819 Avg Close $132.66 Range $94.00 - $171.09