PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,850 Value ($000) $0 Avg Close $9.59 Range $6.66 - $13.35

Q3 2022

Shares 3,850 Value ($000) $27 Avg Close $10.16 Range $6.82 - $14.32

Q2 2022

Shares 18,069 Value ($000) $168 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 25,954 Value ($000) $729 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 25,755 Value ($000) $881 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 24,329 Value ($000) $2,075 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 21,135 Value ($000) $2,676 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 21,523 Value ($000) $2,324 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 16,328 Value ($000) $2,489 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 10,809 Value ($000) $1,068 Avg Close $73.57 Range $56.92 - $102.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,850	$0	$9.59	$6.66 - $13.35
Q3 2022	3,850	$27	$10.16	$6.82 - $14.32
Q2 2022	18,069	$168	$16.04	$8.74 - $27.95
Q1 2022	25,954	$729	$28.67	$20.11 - $40.35
Q4 2021	25,755	$881	$61.05	$33.91 - $99.36
Q3 2021	24,329	$2,075	$110.54	$84.67 - $129.70
Q2 2021	21,135	$2,676	$106.45	$80.48 - $127.98
Q1 2021	21,523	$2,324	$132.66	$94.00 - $171.09
Q4 2020	16,328	$2,489	$121.81	$92.03 - $167.37
Q3 2020	10,809	$1,068	$73.57	$56.92 - $102.83