PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,943 Value ($000) $343 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 9,369 Value ($000) $1,162 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 18,418 Value ($000) $2,071 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 14,205 Value ($000) $2,155 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 20,315 Value ($000) $2,016 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 22,800 Value ($000) $1,317 Avg Close $41.39 Range $25.85 - $60.00

Q1 2020

Shares 22,125 Value ($000) $587 Avg Close $27.81 Range $17.70 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,943	$343	$110.54	$84.67 - $129.70
Q2 2021	9,369	$1,162	$106.45	$80.48 - $127.98
Q1 2021	18,418	$2,071	$132.66	$94.00 - $171.09
Q4 2020	14,205	$2,155	$121.81	$92.03 - $167.37
Q3 2020	20,315	$2,016	$73.57	$56.92 - $102.83
Q2 2020	22,800	$1,317	$41.39	$25.85 - $60.00
Q1 2020	22,125	$587	$27.81	$17.70 - $34.60