PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 824,919 Value ($000) $5,717 Avg Close $10.16 Range $6.82 - $14.32

Q2 2022

Shares 1,001,891 Value ($000) $9,197 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 1,285,403 Value ($000) $33,960 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 1,333,816 Value ($000) $47,697 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 1,185,907 Value ($000) $103,233 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 913,188 Value ($000) $113,254 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 780,113 Value ($000) $87,788 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 811,732 Value ($000) $123,156 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 847,314 Value ($000) $84,088 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 741,316 Value ($000) $42,826 Avg Close $41.39 Range $25.85 - $60.00

Q1 2020

Shares 758,002 Value ($000) $20,125 Avg Close $27.81 Range $17.70 - $34.60

Q4 2019

Shares 609,000 Value ($000) $17,296 Avg Close $26.94 Range $20.46 - $37.02

Q3 2019

Shares 65,190 Value ($000) $1,636 Avg Close $25.37 Range $23.75 - $27.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	824,919	$5,717	$10.16	$6.82 - $14.32
Q2 2022	1,001,891	$9,197	$16.04	$8.74 - $27.95
Q1 2022	1,285,403	$33,960	$28.67	$20.11 - $40.35
Q4 2021	1,333,816	$47,697	$61.05	$33.91 - $99.36
Q3 2021	1,185,907	$103,233	$110.54	$84.67 - $129.70
Q2 2021	913,188	$113,254	$106.45	$80.48 - $127.98
Q1 2021	780,113	$87,788	$132.66	$94.00 - $171.09
Q4 2020	811,732	$123,156	$121.81	$92.03 - $167.37
Q3 2020	847,314	$84,088	$73.57	$56.92 - $102.83
Q2 2020	741,316	$42,826	$41.39	$25.85 - $60.00
Q1 2020	758,002	$20,125	$27.81	$17.70 - $34.60
Q4 2019	609,000	$17,296	$26.94	$20.46 - $37.02
Q3 2019	65,190	$1,636	$25.37	$23.75 - $27.98