PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,082 Value ($000) $222 Avg Close $7.04 Range $6.03 - $9.20

Q3 2025

Shares 38,156 Value ($000) $343 Avg Close $7.44 Range $6.10 - $9.20

Q2 2025

Shares 38,305 Value ($000) $266 Avg Close $6.50 Range $4.63 - $7.99

Q1 2025

Shares 41,530 Value ($000) $262 Avg Close $7.85 Range $5.54 - $10.25

Q4 2024

Shares 42,807 Value ($000) $372 Avg Close $7.79 Range $4.25 - $10.89

Q3 2024

Shares 45,723 Value ($000) $203 Avg Close $3.93 Range $2.83 - $5.26

Q2 2024

Shares 52,650 Value ($000) $175 Avg Close $3.58 Range $2.70 - $4.81

Q1 2024

Shares 65,509 Value ($000) $270 Avg Close $4.94 Range $3.96 - $7.24

Q4 2023

Shares 48,698 Value ($000) $294 Avg Close $5.39 Range $4.28 - $6.67

Q3 2023

Shares 50,725 Value ($000) $266 Avg Close $7.11 Range $4.30 - $9.87

Q2 2023

Shares 49,404 Value ($000) $377 Avg Close $8.50 Range $6.62 - $12.02

Q1 2023

Shares 38,072 Value ($000) $419 Avg Close $12.03 Range $7.89 - $17.83

Q4 2022

Shares 45,050 Value ($000) $354 Avg Close $9.59 Range $6.66 - $13.35

Q3 2022

Shares 59,379 Value ($000) $401 Avg Close $10.16 Range $6.82 - $14.32

Q2 2022

Shares 246,308 Value ($000) $2,278 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 220,124 Value ($000) $5,817 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 213,527 Value ($000) $7,640 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 148,662 Value ($000) $12,943 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 85,423 Value ($000) $10,588 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 84,055 Value ($000) $9,436 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 157,654 Value ($000) $23,918 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 234,452 Value ($000) $23,262 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 224,989 Value ($000) $13,001 Avg Close $41.39 Range $25.85 - $60.00

Q1 2020

Shares 171,111 Value ($000) $4,546 Avg Close $27.81 Range $17.70 - $34.60

Q4 2019

Shares 7,392 Value ($000) $211 Avg Close $26.94 Range $20.46 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,082	$222	$7.04	$6.03 - $9.20
Q3 2025	38,156	$343	$7.44	$6.10 - $9.20
Q2 2025	38,305	$266	$6.50	$4.63 - $7.99
Q1 2025	41,530	$262	$7.85	$5.54 - $10.25
Q4 2024	42,807	$372	$7.79	$4.25 - $10.89
Q3 2024	45,723	$203	$3.93	$2.83 - $5.26
Q2 2024	52,650	$175	$3.58	$2.70 - $4.81
Q1 2024	65,509	$270	$4.94	$3.96 - $7.24
Q4 2023	48,698	$294	$5.39	$4.28 - $6.67
Q3 2023	50,725	$266	$7.11	$4.30 - $9.87
Q2 2023	49,404	$377	$8.50	$6.62 - $12.02
Q1 2023	38,072	$419	$12.03	$7.89 - $17.83
Q4 2022	45,050	$354	$9.59	$6.66 - $13.35
Q3 2022	59,379	$401	$10.16	$6.82 - $14.32
Q2 2022	246,308	$2,278	$16.04	$8.74 - $27.95
Q1 2022	220,124	$5,817	$28.67	$20.11 - $40.35
Q4 2021	213,527	$7,640	$61.05	$33.91 - $99.36
Q3 2021	148,662	$12,943	$110.54	$84.67 - $129.70
Q2 2021	85,423	$10,588	$106.45	$80.48 - $127.98
Q1 2021	84,055	$9,436	$132.66	$94.00 - $171.09
Q4 2020	157,654	$23,918	$121.81	$92.03 - $167.37
Q3 2020	234,452	$23,262	$73.57	$56.92 - $102.83
Q2 2020	224,989	$13,001	$41.39	$25.85 - $60.00
Q1 2020	171,111	$4,546	$27.81	$17.70 - $34.60
Q4 2019	7,392	$211	$26.94	$20.46 - $37.02