PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,743 Value ($000) $103 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 17,334 Value ($000) $156 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 16,706 Value ($000) $116 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 13,896 Value ($000) $88 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 14,201 Value ($000) $124 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 14,755 Value ($000) $69 Avg Close $3.93 Range $2.83 - $5.26
Q4 2023
Shares 15,557 Value ($000) $95 Avg Close $5.39 Range $4.28 - $6.67
Q1 2022
Shares 11,446 Value ($000) $302 Avg Close $28.67 Range $20.11 - $40.35
Q2 2021
Shares 1,901 Value ($000) $236 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 30,524 Value ($000) $3,432 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 19,200 Value ($000) $2,913 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 2,349 Value ($000) $233 Avg Close $73.57 Range $56.92 - $102.83