PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 161,700 Value ($000) $1,022 Avg Close $7.85 Range $5.54 - $10.25

Q1 2022

Shares 19,300 Value ($000) $510 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 19,100 Value ($000) $683 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 19,100 Value ($000) $1,663 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 19,100 Value ($000) $2,369 Avg Close $106.45 Range $80.48 - $127.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	161,700	$1,022	$7.85	$5.54 - $10.25
Q1 2022	19,300	$510	$28.67	$20.11 - $40.35
Q4 2021	19,100	$683	$61.05	$33.91 - $99.36
Q3 2021	19,100	$1,663	$110.54	$84.67 - $129.70
Q2 2021	19,100	$2,369	$106.45	$80.48 - $127.98