PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,269 Value ($000) $82 Avg Close $9.59 Range $6.66 - $13.35

Q3 2022

Shares 10,594 Value ($000) $74 Avg Close $10.16 Range $6.82 - $14.32

Q4 2020

Shares 6,681 Value ($000) $1,015 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 2,433 Value ($000) $228 Avg Close $73.57 Range $56.92 - $102.83

Q4 2019

Shares 8,900 Value ($000) $253 Avg Close $26.94 Range $20.46 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,269	$82	$9.59	$6.66 - $13.35
Q3 2022	10,594	$74	$10.16	$6.82 - $14.32
Q4 2020	6,681	$1,015	$121.81	$92.03 - $167.37
Q3 2020	2,433	$228	$73.57	$56.92 - $102.83
Q4 2019	8,900	$253	$26.94	$20.46 - $37.02