PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,236,877 Value ($000) $19,939 Avg Close $7.04 Range $6.03 - $9.20

Q3 2025

Shares 17,292 Value ($000) $156 Avg Close $7.44 Range $6.10 - $9.20

Q2 2025

Shares 18,810 Value ($000) $131 Avg Close $6.50 Range $4.63 - $7.99

Q1 2025

Shares 16,618 Value ($000) $105 Avg Close $7.85 Range $5.54 - $10.25

Q4 2024

Shares 17,138 Value ($000) $149 Avg Close $7.79 Range $4.25 - $10.89

Q3 2024

Shares 22,226 Value ($000) $104 Avg Close $3.93 Range $2.83 - $5.26

Q4 2023

Shares 13,055 Value ($000) $80 Avg Close $5.39 Range $4.28 - $6.67

Q2 2023

Shares 138,098 Value ($000) $1,062 Avg Close $8.50 Range $6.62 - $12.02

Q1 2023

Shares 105,887 Value ($000) $1,201 Avg Close $12.03 Range $7.89 - $17.83

Q4 2022

Shares 146,138 Value ($000) $1,160 Avg Close $9.59 Range $6.66 - $13.35

Q3 2022

Shares 110,016 Value ($000) $763 Avg Close $10.16 Range $6.82 - $14.32

Q2 2022

Shares 143,563 Value ($000) $1,319 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 111,255 Value ($000) $2,945 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 517,043 Value ($000) $18,103 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 1,001,398 Value ($000) $86,984 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 1,009,891 Value ($000) $124,938 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 1,155,452 Value ($000) $129,827 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 1,102,228 Value ($000) $167,164 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 1,255,903 Value ($000) $124,605 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 1,412,422 Value ($000) $81,596 Avg Close $41.39 Range $25.85 - $60.00

Q1 2020

Shares 1,002,747 Value ($000) $26,623 Avg Close $27.81 Range $17.70 - $34.60

Q4 2019

Shares 724,971 Value ($000) $20,589 Avg Close $26.94 Range $20.46 - $37.02

Q3 2019

Shares 680,017 Value ($000) $17,068 Avg Close $25.37 Range $23.75 - $27.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,236,877	$19,939	$7.04	$6.03 - $9.20
Q3 2025	17,292	$156	$7.44	$6.10 - $9.20
Q2 2025	18,810	$131	$6.50	$4.63 - $7.99
Q1 2025	16,618	$105	$7.85	$5.54 - $10.25
Q4 2024	17,138	$149	$7.79	$4.25 - $10.89
Q3 2024	22,226	$104	$3.93	$2.83 - $5.26
Q4 2023	13,055	$80	$5.39	$4.28 - $6.67
Q2 2023	138,098	$1,062	$8.50	$6.62 - $12.02
Q1 2023	105,887	$1,201	$12.03	$7.89 - $17.83
Q4 2022	146,138	$1,160	$9.59	$6.66 - $13.35
Q3 2022	110,016	$763	$10.16	$6.82 - $14.32
Q2 2022	143,563	$1,319	$16.04	$8.74 - $27.95
Q1 2022	111,255	$2,945	$28.67	$20.11 - $40.35
Q4 2021	517,043	$18,103	$61.05	$33.91 - $99.36
Q3 2021	1,001,398	$86,984	$110.54	$84.67 - $129.70
Q2 2021	1,009,891	$124,938	$106.45	$80.48 - $127.98
Q1 2021	1,155,452	$129,827	$132.66	$94.00 - $171.09
Q4 2020	1,102,228	$167,164	$121.81	$92.03 - $167.37
Q3 2020	1,255,903	$124,605	$73.57	$56.92 - $102.83
Q2 2020	1,412,422	$81,596	$41.39	$25.85 - $60.00
Q1 2020	1,002,747	$26,623	$27.81	$17.70 - $34.60
Q4 2019	724,971	$20,589	$26.94	$20.46 - $37.02
Q3 2019	680,017	$17,068	$25.37	$23.75 - $27.98