PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,655,589 Value ($000) $144,119 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 1,735,298 Value ($000) $215,212 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 1,797,322 Value ($000) $202,091 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 2,215,562 Value ($000) $336,145 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 2,260,686 Value ($000) $224,350 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 2,144,385 Value ($000) $123,881 Avg Close $41.39 Range $25.85 - $60.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,655,589	$144,119	$110.54	$84.67 - $129.70
Q2 2021	1,735,298	$215,212	$106.45	$80.48 - $127.98
Q1 2021	1,797,322	$202,091	$132.66	$94.00 - $171.09
Q4 2020	2,215,562	$336,145	$121.81	$92.03 - $167.37
Q3 2020	2,260,686	$224,350	$73.57	$56.92 - $102.83
Q2 2020	2,144,385	$123,881	$41.39	$25.85 - $60.00