PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 26,600 Value ($000) $184 Avg Close $10.16 Range $6.82 - $14.32

Q2 2022

Shares 96,458 Value ($000) $885 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 97,971 Value ($000) $2,588 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 110,296 Value ($000) $3,882 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 112,198 Value ($000) $9,767 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 104,030 Value ($000) $12,902 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 93,068 Value ($000) $10,465 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 62,579 Value ($000) $9,494 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 85,160 Value ($000) $8,451 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 47,200 Value ($000) $2,727 Avg Close $41.39 Range $25.85 - $60.00

Q1 2020

Shares 52,300 Value ($000) $1,389 Avg Close $27.81 Range $17.70 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	26,600	$184	$10.16	$6.82 - $14.32
Q2 2022	96,458	$885	$16.04	$8.74 - $27.95
Q1 2022	97,971	$2,588	$28.67	$20.11 - $40.35
Q4 2021	110,296	$3,882	$61.05	$33.91 - $99.36
Q3 2021	112,198	$9,767	$110.54	$84.67 - $129.70
Q2 2021	104,030	$12,902	$106.45	$80.48 - $127.98
Q1 2021	93,068	$10,465	$132.66	$94.00 - $171.09
Q4 2020	62,579	$9,494	$121.81	$92.03 - $167.37
Q3 2020	85,160	$8,451	$73.57	$56.92 - $102.83
Q2 2020	47,200	$2,727	$41.39	$25.85 - $60.00
Q1 2020	52,300	$1,389	$27.81	$17.70 - $34.60