PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,086,874 Value ($000) $8,630 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 1,091,338 Value ($000) $7,563 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 1,275,486 Value ($000) $11,709 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 2,318,628 Value ($000) $61,258 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 2,845,600 Value ($000) $101,759 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 2,760,572 Value ($000) $240,308 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 2,793,237 Value ($000) $346,417 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 2,090,777 Value ($000) $235,087 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 1,551,932 Value ($000) $235,459 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 1,154,569 Value ($000) $114,579 Avg Close $73.57 Range $56.92 - $102.83