PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 166,179 Value ($000) $1 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 176,129 Value ($000) $1 Avg Close $7.85 Range $5.54 - $10.25
Q1 2024
Shares 205,250 Value ($000) $1 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 33,601 Value ($000) $0 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 179,848 Value ($000) $1 Avg Close $7.11 Range $4.30 - $9.87
Q4 2022
Shares 108,438 Value ($000) $1 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 47,702 Value ($000) $330 Avg Close $10.16 Range $6.82 - $14.32
Q3 2021
Shares 39,415 Value ($000) $3,431 Avg Close $110.54 Range $84.67 - $129.70
Q1 2021
Shares 9,718 Value ($000) $1,092 Avg Close $132.66 Range $94.00 - $171.09