PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,245,600 Value ($000) $13,833 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 5,993,800 Value ($000) $53,944 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 7,830,900 Value ($000) $54,346 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 7,851,500 Value ($000) $49,621 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 7,551,800 Value ($000) $65,701 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 7,440,900 Value ($000) $34,823 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 7,234,400 Value ($000) $24,452 Avg Close $3.58 Range $2.70 - $4.81
Q1 2024
Shares 4,844,900 Value ($000) $20,760 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 5,837,500 Value ($000) $35,550 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 5,680,600 Value ($000) $28,687 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 6,643,900 Value ($000) $51,092 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 6,435,900 Value ($000) $72,983 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 1,308,600 Value ($000) $10,390 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 475,600 Value ($000) $3,296 Avg Close $10.16 Range $6.82 - $14.32
Q1 2021
Shares 1,341,000 Value ($000) $150,782 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 2,256,200 Value ($000) $342,311 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 337,200 Value ($000) $33,464 Avg Close $73.57 Range $56.92 - $102.83