PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,297 Value ($000) $168 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 27,297 Value ($000) $246 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 60,800 Value ($000) $422 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 61,836 Value ($000) $391 Avg Close $7.85 Range $5.54 - $10.25
Q2 2021
Shares 2,493 Value ($000) $309 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 4,847 Value ($000) $545 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 5,552 Value ($000) $842 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 6,358 Value ($000) $631 Avg Close $73.57 Range $56.92 - $102.83
Q2 2020
Shares 5,655 Value ($000) $327 Avg Close $41.39 Range $25.85 - $60.00