PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,598 Value ($000) $65 Avg Close $7.04 Range $6.03 - $9.20

Q3 2025

Shares 15,791 Value ($000) $142 Avg Close $7.44 Range $6.10 - $9.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,598	$65	$7.04	$6.03 - $9.20
Q3 2025	15,791	$142	$7.44	$6.10 - $9.20