PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

BloombergSen Inc.'s Holding History (CIK: 0001484047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,044 Value ($000) $43 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 17,850 Value ($000) $90 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 12,550 Value ($000) $97 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 19,650 Value ($000) $223 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 14,150 Value ($000) $112 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 14,150 Value ($000) $98 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 17,750 Value ($000) $163 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 16,250 Value ($000) $429 Avg Close $28.67 Range $20.11 - $40.35