PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,520 Value ($000) $225 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 8,870 Value ($000) $317 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 11,040 Value ($000) $961 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 10,920 Value ($000) $1,354 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 2,470 Value ($000) $278 Avg Close $132.66 Range $94.00 - $171.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,520	$225	$28.67	$20.11 - $40.35
Q4 2021	8,870	$317	$61.05	$33.91 - $99.36
Q3 2021	11,040	$961	$110.54	$84.67 - $129.70
Q2 2021	10,920	$1,354	$106.45	$80.48 - $127.98
Q1 2021	2,470	$278	$132.66	$94.00 - $171.09