PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 891 Value ($000) $100 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 1,013 Value ($000) $154 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 917 Value ($000) $91 Avg Close $73.57 Range $56.92 - $102.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	891	$100	$132.66	$94.00 - $171.09
Q4 2020	1,013	$154	$121.81	$92.03 - $167.37
Q3 2020	917	$91	$73.57	$56.92 - $102.83