PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 917,274 Value ($000) $5,650 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 777,800 Value ($000) $7,000 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 756,603 Value ($000) $5,251 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 859,320 Value ($000) $5,431 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 740,686 Value ($000) $6,444 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 606,703 Value ($000) $2,839 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 509,161 Value ($000) $1,721 Avg Close $3.58 Range $2.70 - $4.81
Q1 2024
Shares 322,067 Value ($000) $1,380 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 401,163 Value ($000) $2,443 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 216,487 Value ($000) $1,093 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 61,266 Value ($000) $471 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 252,103 Value ($000) $2,859 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 72,716 Value ($000) $577 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 25,288 Value ($000) $175 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 10,810 Value ($000) $99 Avg Close $16.04 Range $8.74 - $27.95
Q4 2021
Shares 7,396 Value ($000) $264 Avg Close $61.05 Range $33.91 - $99.36
Q4 2020
Shares 1,380 Value ($000) $209 Avg Close $121.81 Range $92.03 - $167.37
Q2 2020
Shares 4,225 Value ($000) $244 Avg Close $41.39 Range $25.85 - $60.00