PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 376,186 Value ($000) $3,273 Avg Close $7.79 Range $4.25 - $10.89

Q3 2020

Shares 13,862 Value ($000) $1,376 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 41,022 Value ($000) $2,370 Avg Close $41.39 Range $25.85 - $60.00

Q4 2019

Shares 51,574 Value ($000) $1,465 Avg Close $26.94 Range $20.46 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	376,186	$3,273	$7.79	$4.25 - $10.89
Q3 2020	13,862	$1,376	$73.57	$56.92 - $102.83
Q2 2020	41,022	$2,370	$41.39	$25.85 - $60.00
Q4 2019	51,574	$1,465	$26.94	$20.46 - $37.02