PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,547 Value ($000) $73 Avg Close $7.85 Range $5.54 - $10.25
Q4 2023
Shares 11,730 Value ($000) $71 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 17,218 Value ($000) $87 Avg Close $7.11 Range $4.30 - $9.87
Q2 2022
Shares 7,693 Value ($000) $71 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 5,454 Value ($000) $144 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 3,345 Value ($000) $120 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 7,667 Value ($000) $667 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 4,604 Value ($000) $571 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 4,490 Value ($000) $505 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 2,741 Value ($000) $416 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 1,875 Value ($000) $197 Avg Close $73.57 Range $56.92 - $102.83
Q2 2020
Shares 3,011 Value ($000) $181 Avg Close $41.39 Range $25.85 - $60.00
Q3 2019
Shares 201 Value ($000) $5 Avg Close $25.37 Range $23.75 - $27.98