PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 156 Value ($000) $6 Avg Close $61.05 Range $33.91 - $99.36

Q2 2021

Shares 6,425 Value ($000) $797 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 6,741 Value ($000) $758 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 6,349 Value ($000) $963 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 5,943 Value ($000) $625 Avg Close $73.57 Range $56.92 - $102.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	156	$6	$61.05	$33.91 - $99.36
Q2 2021	6,425	$797	$106.45	$80.48 - $127.98
Q1 2021	6,741	$758	$132.66	$94.00 - $171.09
Q4 2020	6,349	$963	$121.81	$92.03 - $167.37
Q3 2020	5,943	$625	$73.57	$56.92 - $102.83