PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8,562 Value ($000) $59 Avg Close $10.16 Range $6.82 - $14.32

Q2 2022

Shares 13,920 Value ($000) $128 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 17,089 Value ($000) $451 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 41,394 Value ($000) $1,480 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 37,335 Value ($000) $3,250 Avg Close $110.54 Range $84.67 - $129.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8,562	$59	$10.16	$6.82 - $14.32
Q2 2022	13,920	$128	$16.04	$8.74 - $27.95
Q1 2022	17,089	$451	$28.67	$20.11 - $40.35
Q4 2021	41,394	$1,480	$61.05	$33.91 - $99.36
Q3 2021	37,335	$3,250	$110.54	$84.67 - $129.70