PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 26,723 Value ($000) $115 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 27,685 Value ($000) $169 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 27,807 Value ($000) $140 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 18,222 Value ($000) $140 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 17,222 Value ($000) $195 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 16,672 Value ($000) $132 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 16,321 Value ($000) $113 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 13,351 Value ($000) $123 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 12,879 Value ($000) $340 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 1,655 Value ($000) $59 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 1,605 Value ($000) $140 Avg Close $110.54 Range $84.67 - $129.70
Q2 2020
Shares 42,161 Value ($000) $2,436 Avg Close $41.39 Range $25.85 - $60.00
Q1 2020
Shares 13,914 Value ($000) $369 Avg Close $27.81 Range $17.70 - $34.60
Q4 2019
Shares 8,604 Value ($000) $244 Avg Close $26.94 Range $20.46 - $37.02