PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 245,421 Value ($000) $2,253 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 613,733 Value ($000) $16,215 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 645,870 Value ($000) $23,096 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 385,777 Value ($000) $33,582 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 345,829 Value ($000) $42,890 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 352,457 Value ($000) $39,630 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 46,884 Value ($000) $7,113 Avg Close $121.81 Range $92.03 - $167.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	245,421	$2,253	$16.04	$8.74 - $27.95
Q1 2022	613,733	$16,215	$28.67	$20.11 - $40.35
Q4 2021	645,870	$23,096	$61.05	$33.91 - $99.36
Q3 2021	385,777	$33,582	$110.54	$84.67 - $129.70
Q2 2021	345,829	$42,890	$106.45	$80.48 - $127.98
Q1 2021	352,457	$39,630	$132.66	$94.00 - $171.09
Q4 2020	46,884	$7,113	$121.81	$92.03 - $167.37