PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19 Value ($000) $0 Avg Close $7.44 Range $6.10 - $9.20

Q1 2025

Shares 26 Value ($000) $0 Avg Close $7.85 Range $5.54 - $10.25

Q2 2024

Shares 186 Value ($000) $1 Avg Close $3.58 Range $2.70 - $4.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19	$0	$7.44	$6.10 - $9.20
Q1 2025	26	$0	$7.85	$5.54 - $10.25
Q2 2024	186	$1	$3.58	$2.70 - $4.81