PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,090 Value ($000) $1,350 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 214,004 Value ($000) $1,926 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 219,992 Value ($000) $1,527 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 204,380 Value ($000) $1,292 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 211,123 Value ($000) $1,837 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 195,661 Value ($000) $916 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 85,414 Value ($000) $289 Avg Close $3.58 Range $2.70 - $4.81
Q1 2024
Shares 20,418 Value ($000) $87 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 20,355 Value ($000) $124 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 19,466 Value ($000) $98 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 18,935 Value ($000) $146 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 6,383 Value ($000) $72 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 6,369 Value ($000) $51 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 6,212 Value ($000) $43 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 6,274 Value ($000) $58 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 19,267 Value ($000) $509 Avg Close $28.67 Range $20.11 - $40.35
Q4 2020
Shares 18,883 Value ($000) $2,865 Avg Close $121.81 Range $92.03 - $167.37