PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,149 Value ($000) $28 Avg Close $7.44 Range $6.10 - $9.20

Q1 2025

Shares 3,956 Value ($000) $25 Avg Close $7.85 Range $5.54 - $10.25

Q3 2024

Shares 775 Value ($000) $0 Avg Close $3.93 Range $2.83 - $5.26

Q4 2020

Shares 2,600 Value ($000) $394 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 8,100 Value ($000) $804 Avg Close $73.57 Range $56.92 - $102.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,149	$28	$7.44	$6.10 - $9.20
Q1 2025	3,956	$25	$7.85	$5.54 - $10.25
Q3 2024	775	$0	$3.93	$2.83 - $5.26
Q4 2020	2,600	$394	$121.81	$92.03 - $167.37
Q3 2020	8,100	$804	$73.57	$56.92 - $102.83