PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 352,000 Value ($000) $2,225 Avg Close $7.85 Range $5.54 - $10.25

Q4 2021

Shares 98,661 Value ($000) $3,528 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 95,711 Value ($000) $8,332 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 93,281 Value ($000) $11,569 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 88,421 Value ($000) $9,942 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 110,751 Value ($000) $16,803 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 152,000 Value ($000) $15,084 Avg Close $73.57 Range $56.92 - $102.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	352,000	$2,225	$7.85	$5.54 - $10.25
Q4 2021	98,661	$3,528	$61.05	$33.91 - $99.36
Q3 2021	95,711	$8,332	$110.54	$84.67 - $129.70
Q2 2021	93,281	$11,569	$106.45	$80.48 - $127.98
Q1 2021	88,421	$9,942	$132.66	$94.00 - $171.09
Q4 2020	110,751	$16,803	$121.81	$92.03 - $167.37
Q3 2020	152,000	$15,084	$73.57	$56.92 - $102.83