PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 529,891 Value ($000) $3,261 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 124,024 Value ($000) $1,116 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 107,921 Value ($000) $748 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 10,896 Value ($000) $69 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 65,342 Value ($000) $585 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 266,904 Value ($000) $1,250 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 375,736 Value ($000) $1,264 Avg Close $3.58 Range $2.70 - $4.81
Q1 2024
Shares 335,996 Value ($000) $1,443 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 358,131 Value ($000) $2,177 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 243,771 Value ($000) $1 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 76,766 Value ($000) $1 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 22,998 Value ($000) $0 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 172,336 Value ($000) $1 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 252,364 Value ($000) $1,748 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 138,597 Value ($000) $1,272 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 45,958 Value ($000) $1,214 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 168,183 Value ($000) $6,255 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 48,203 Value ($000) $4,196 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 48,726 Value ($000) $6,043 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 46,819 Value ($000) $5,264 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 34,600 Value ($000) $5,250 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 25,400 Value ($000) $2,521 Avg Close $73.57 Range $56.92 - $102.83