PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Renaissance Capital LLC's Holding History (CIK: 0001535058)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 114,661 Value ($000) $795 Avg Close $10.16 Range $6.82 - $14.32

Q2 2022

Shares 134,472 Value ($000) $1,234 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 93,428 Value ($000) $2,468 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 109,800 Value ($000) $3,926 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 126,547 Value ($000) $11,016 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 302,501 Value ($000) $37,516 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 343,867 Value ($000) $38,664 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 476,447 Value ($000) $72,287 Avg Close $121.81 Range $92.03 - $167.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	114,661	$795	$10.16	$6.82 - $14.32
Q2 2022	134,472	$1,234	$16.04	$8.74 - $27.95
Q1 2022	93,428	$2,468	$28.67	$20.11 - $40.35
Q4 2021	109,800	$3,926	$61.05	$33.91 - $99.36
Q3 2021	126,547	$11,016	$110.54	$84.67 - $129.70
Q2 2021	302,501	$37,516	$106.45	$80.48 - $127.98
Q1 2021	343,867	$38,664	$132.66	$94.00 - $171.09
Q4 2020	476,447	$72,287	$121.81	$92.03 - $167.37