PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 203,993 Value ($000) $1,416 Avg Close $6.50 Range $4.63 - $7.99

Q1 2025

Shares 154,889 Value ($000) $979 Avg Close $7.85 Range $5.54 - $10.25

Q3 2023

Shares 146,220 Value ($000) $738 Avg Close $7.11 Range $4.30 - $9.87

Q3 2022

Shares 11,542 Value ($000) $80 Avg Close $10.16 Range $6.82 - $14.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	203,993	$1,416	$6.50	$4.63 - $7.99
Q1 2025	154,889	$979	$7.85	$5.54 - $10.25
Q3 2023	146,220	$738	$7.11	$4.30 - $9.87
Q3 2022	11,542	$80	$10.16	$6.82 - $14.32