PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 118,838 Value ($000) $1 Avg Close $8.50 Range $6.62 - $12.02

Q4 2022

Shares 14,331 Value ($000) $0 Avg Close $9.59 Range $6.66 - $13.35

Q3 2020

Shares 12,010 Value ($000) $1,192 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 11,510 Value ($000) $665 Avg Close $41.39 Range $25.85 - $60.00

Q1 2020

Shares 11,248 Value ($000) $299 Avg Close $27.81 Range $17.70 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	118,838	$1	$8.50	$6.62 - $12.02
Q4 2022	14,331	$0	$9.59	$6.66 - $13.35
Q3 2020	12,010	$1,192	$73.57	$56.92 - $102.83
Q2 2020	11,510	$665	$41.39	$25.85 - $60.00
Q1 2020	11,248	$299	$27.81	$17.70 - $34.60