PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,020,923 Value ($000) $7,851 Avg Close $8.50 Range $6.62 - $12.02

Q1 2023

Shares 656,504 Value ($000) $7,445 Avg Close $12.03 Range $7.89 - $17.83

Q1 2022

Shares 232,337 Value ($000) $6,138 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 247,962 Value ($000) $8,867 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 170,903 Value ($000) $14,877 Avg Close $110.54 Range $84.67 - $129.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,020,923	$7,851	$8.50	$6.62 - $12.02
Q1 2023	656,504	$7,445	$12.03	$7.89 - $17.83
Q1 2022	232,337	$6,138	$28.67	$20.11 - $40.35
Q4 2021	247,962	$8,867	$61.05	$33.91 - $99.36
Q3 2021	170,903	$14,877	$110.54	$84.67 - $129.70