PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,185 Value ($000) $981 Avg Close $7.04 Range $6.03 - $9.20
Q2 2025
Shares 162,011 Value ($000) $1,124 Avg Close $6.50 Range $4.63 - $7.99
Q4 2024
Shares 66,129 Value ($000) $575 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 209,661 Value ($000) $981 Avg Close $3.93 Range $2.83 - $5.26
Q4 2023
Shares 80,662 Value ($000) $491 Avg Close $5.39 Range $4.28 - $6.67
Q3 2021
Shares 43,008 Value ($000) $3,744 Avg Close $110.54 Range $84.67 - $129.70
Q1 2021
Shares 96,631 Value ($000) $10,865 Avg Close $132.66 Range $94.00 - $171.09
Q3 2020
Shares 131,637 Value ($000) $13,064 Avg Close $73.57 Range $56.92 - $102.83