PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,054 Value ($000) $80 Avg Close $7.04 Range $6.03 - $9.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,054	$80	$7.04	$6.03 - $9.20