PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,694 Value ($000) $61 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 4,475 Value ($000) $118 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 3,463 Value ($000) $124 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 68,549 Value ($000) $5,967 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 4,202 Value ($000) $521 Avg Close $106.45 Range $80.48 - $127.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,694	$61	$16.04	$8.74 - $27.95
Q1 2022	4,475	$118	$28.67	$20.11 - $40.35
Q4 2021	3,463	$124	$61.05	$33.91 - $99.36
Q3 2021	68,549	$5,967	$110.54	$84.67 - $129.70
Q2 2021	4,202	$521	$106.45	$80.48 - $127.98