PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,557 Value ($000) $92 Avg Close $7.79 Range $4.25 - $10.89

Q1 2022

Shares 20,370 Value ($000) $538 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 21,734 Value ($000) $777 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 46,936 Value ($000) $4,086 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 44,807 Value ($000) $5,557 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 24,847 Value ($000) $3,621 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 24,847 Value ($000) $3,770 Avg Close $121.81 Range $92.03 - $167.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,557	$92	$7.79	$4.25 - $10.89
Q1 2022	20,370	$538	$28.67	$20.11 - $40.35
Q4 2021	21,734	$777	$61.05	$33.91 - $99.36
Q3 2021	46,936	$4,086	$110.54	$84.67 - $129.70
Q2 2021	44,807	$5,557	$106.45	$80.48 - $127.98
Q1 2021	24,847	$3,621	$132.66	$94.00 - $171.09
Q4 2020	24,847	$3,770	$121.81	$92.03 - $167.37