PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 16,000 Value ($000) $572 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 14,000 Value ($000) $1,219 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 13,900 Value ($000) $1,724 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 13,600 Value ($000) $1,529 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 11,200 Value ($000) $1,699 Avg Close $121.81 Range $92.03 - $167.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	16,000	$572	$61.05	$33.91 - $99.36
Q3 2021	14,000	$1,219	$110.54	$84.67 - $129.70
Q2 2021	13,900	$1,724	$106.45	$80.48 - $127.98
Q1 2021	13,600	$1,529	$132.66	$94.00 - $171.09
Q4 2020	11,200	$1,699	$121.81	$92.03 - $167.37