PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 90,579 Value ($000) $1 Avg Close $7.44 Range $6.10 - $9.20

Q1 2025

Shares 35,827 Value ($000) $0 Avg Close $7.85 Range $5.54 - $10.25

Q4 2024

Shares 673,632 Value ($000) $6 Avg Close $7.79 Range $4.25 - $10.89

Q3 2024

Shares 27,320 Value ($000) $0 Avg Close $3.93 Range $2.83 - $5.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	90,579	$1	$7.44	$6.10 - $9.20
Q1 2025	35,827	$0	$7.85	$5.54 - $10.25
Q4 2024	673,632	$6	$7.79	$4.25 - $10.89
Q3 2024	27,320	$0	$3.93	$2.83 - $5.26