PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,453 Value ($000) $268 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 58,005 Value ($000) $522 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 41,325 Value ($000) $287 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 33,694 Value ($000) $213 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 38,195 Value ($000) $332 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 24,910 Value ($000) $117 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 24,640 Value ($000) $83 Avg Close $3.58 Range $2.70 - $4.81
Q1 2024
Shares 14,117 Value ($000) $60 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 13,727 Value ($000) $84 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 11,847 Value ($000) $60 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 18,746 Value ($000) $144 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 22,599 Value ($000) $256 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 24,090 Value ($000) $191 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 24,166 Value ($000) $167 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 11,788 Value ($000) $108 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 12,733 Value ($000) $337 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 9,580 Value ($000) $343 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 9,779 Value ($000) $851 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 8,573 Value ($000) $1,063 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 23,789 Value ($000) $2,675 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 18,373 Value ($000) $2,788 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 16,974 Value ($000) $1,684 Avg Close $73.57 Range $56.92 - $102.83
Q2 2020
Shares 11,761 Value ($000) $679 Avg Close $41.39 Range $25.85 - $60.00
Q1 2020
Shares 8,551 Value ($000) $227 Avg Close $27.81 Range $17.70 - $34.60